ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,212 Value ($000) $239 Avg Close — Range —
Q3 2018
Shares 6,679 Value ($000) $521 Avg Close — Range —
Q2 2018
Shares 9,634 Value ($000) $751 Avg Close — Range —
Q1 2018
Shares 3,322 Value ($000) $272 Avg Close — Range —
Q4 2017
Shares 3,326 Value ($000) $265 Avg Close — Range —
Q2 2016
Shares 8,166 Value ($000) $490 Avg Close — Range —
Q1 2016
Shares 7,894 Value ($000) $458 Avg Close — Range —
Q4 2015
Shares 15,389 Value ($000) $899 Avg Close — Range —
Q3 2015
Shares 9,127 Value ($000) $504 Avg Close — Range —
Q2 2015
Shares 9,005 Value ($000) $531 Avg Close — Range —
Q1 2015
Shares 8,680 Value ($000) $497 Avg Close — Range —
Q4 2014
Shares 8,254 Value ($000) $426 Avg Close — Range —
Q3 2014
Shares 8,411 Value ($000) $460 Avg Close — Range —