ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,135 Value ($000) $245 Avg Close — Range —
Q2 2018
Shares 3,069 Value ($000) $239 Avg Close — Range —
Q1 2018
Shares 2,898 Value ($000) $237 Avg Close — Range —