ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,321 Value ($000) $2,416 Avg Close — Range —
Q3 2025
Shares 27,030 Value ($000) $2,488 Avg Close — Range —
Q2 2025
Shares 26,521 Value ($000) $2,251 Avg Close — Range —
Q1 2025
Shares 27,016 Value ($000) $2,073 Avg Close — Range —
Q4 2024
Shares 14,070 Value ($000) $1,029 Avg Close — Range —