ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 500 Value ($000) $29 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $26 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $28 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $26 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $28 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $25 Avg Close — Range —