ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,800 Value ($000) $282 Avg Close — Range —
Q1 2017
Shares 7,585 Value ($000) $503 Avg Close — Range —