ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,825 Value ($000) $210 Avg Close — Range —
Q3 2019
Shares 2,825 Value ($000) $204 Avg Close — Range —
Q1 2019
Shares 3,075 Value ($000) $218 Avg Close — Range —
Q4 2018
Shares 3,075 Value ($000) $201 Avg Close — Range —
Q3 2018
Shares 3,075 Value ($000) $242 Avg Close — Range —
Q2 2018
Shares 3,075 Value ($000) $237 Avg Close — Range —
Q1 2018
Shares 3,799 Value ($000) $311 Avg Close — Range —
Q4 2017
Shares 4,099 Value ($000) $328 Avg Close — Range —
Q3 2017
Shares 4,099 Value ($000) $305 Avg Close — Range —
Q2 2017
Shares 4,099 Value ($000) $284 Avg Close — Range —
Q1 2017
Shares 4,099 Value ($000) $274 Avg Close — Range —
Q4 2016
Shares 4,099 Value ($000) $250 Avg Close — Range —
Q3 2016
Shares 4,099 Value ($000) $263 Avg Close — Range —
Q2 2016
Shares 4,099 Value ($000) $246 Avg Close — Range —
Q1 2016
Shares 4,099 Value ($000) $240 Avg Close — Range —
Q4 2015
Shares 4,299 Value ($000) $253 Avg Close — Range —
Q3 2015
Shares 4,299 Value ($000) $240 Avg Close — Range —
Q2 2015
Shares 4,299 Value ($000) $256 Avg Close — Range —
Q1 2015
Shares 4,299 Value ($000) $246 Avg Close — Range —
Q4 2014
Shares 4,299 Value ($000) $222 Avg Close — Range —
Q3 2014
Shares 4,299 Value ($000) $234 Avg Close — Range —
Q2 2014
Shares 4,299 Value ($000) $243 Avg Close — Range —
Q1 2014
Shares 4,749 Value ($000) $249 Avg Close — Range —