ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 53,000 Value ($000) $4,229 Avg Close — Range —
Q3 2017
Shares 53,000 Value ($000) $3,932 Avg Close — Range —