ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,000 Value ($000) $68 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $71 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $65 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $78 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $78 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $82 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $80 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $74 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $72 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $69 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $62 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $65 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $61 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $58 Avg Close — Range —