ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 69,264 Value ($000) $5,403 Avg Close — Range —
Q1 2018
Shares 61,358 Value ($000) $5,025 Avg Close — Range —
Q4 2017
Shares 115,578 Value ($000) $9,222 Avg Close — Range —