ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 111 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 156 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 202 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 205 Value ($000) $13 Avg Close — Range —