ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 46 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 1,050 Value ($000) $38 Avg Close — Range —
Q1 2022
Shares 1,300 Value ($000) $56 Avg Close — Range —
Q4 2021
Shares 1,300 Value ($000) $57 Avg Close — Range —
Q3 2021
Shares 1,300 Value ($000) $63 Avg Close — Range —
Q2 2021
Shares 1,300 Value ($000) $64 Avg Close — Range —
Q1 2021
Shares 1,300 Value ($000) $60 Avg Close — Range —
Q4 2020
Shares 1,300 Value ($000) $57 Avg Close — Range —
Q3 2020
Shares 1,300 Value ($000) $49 Avg Close — Range —
Q2 2020
Shares 1,300 Value ($000) $47 Avg Close — Range —
Q1 2020
Shares 1,300 Value ($000) $40 Avg Close — Range —
Q4 2019
Shares 1,300 Value ($000) $54 Avg Close — Range —
Q3 2019
Shares 1,300 Value ($000) $51 Avg Close — Range —
Q2 2019
Shares 1,300 Value ($000) $51 Avg Close — Range —
Q1 2019
Shares 1,300 Value ($000) $50 Avg Close — Range —
Q4 2018
Shares 1,300 Value ($000) $46 Avg Close — Range —
Q3 2018
Shares 1,300 Value ($000) $53 Avg Close — Range —
Q2 2018
Shares 1,300 Value ($000) $53 Avg Close — Range —
Q1 2018
Shares 1,300 Value ($000) $56 Avg Close — Range —
Q4 2017
Shares 1,300 Value ($000) $56 Avg Close — Range —
Q3 2017
Shares 1,300 Value ($000) $56 Avg Close — Range —
Q2 2017
Shares 1,300 Value ($000) $52 Avg Close — Range —
Q1 2017
Shares 1,300 Value ($000) $49 Avg Close — Range —
Q4 2016
Shares 1,300 Value ($000) $45 Avg Close — Range —
Q3 2016
Shares 1,300 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 1,300 Value ($000) $42 Avg Close — Range —
Q1 2016
Shares 1,300 Value ($000) $45 Avg Close — Range —
Q4 2015
Shares 1,300 Value ($000) $46 Avg Close — Range —
Q3 2015
Shares 1,300 Value ($000) $45 Avg Close — Range —
Q2 2015
Shares 1,300 Value ($000) $49 Avg Close — Range —
Q1 2015
Shares 1,300 Value ($000) $50 Avg Close — Range —
Q4 2014
Shares 1,550 Value ($000) $56 Avg Close — Range —
Q3 2014
Shares 1,550 Value ($000) $60 Avg Close — Range —
Q2 2014
Shares 1,550 Value ($000) $62 Avg Close — Range —
Q1 2014
Shares 1,550 Value ($000) $66 Avg Close — Range —
Q4 2013
Shares 1,550 Value ($000) $64 Avg Close — Range —