ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 350 Value ($000) $15 Avg Close — Range —
Q3 2020
Shares 350 Value ($000) $13 Avg Close — Range —
Q2 2020
Shares 350 Value ($000) $13 Avg Close — Range —
Q1 2020
Shares 350 Value ($000) $11 Avg Close — Range —
Q4 2019
Shares 350 Value ($000) $15 Avg Close — Range —
Q3 2019
Shares 350 Value ($000) $14 Avg Close — Range —
Q4 2018
Shares 420 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 420 Value ($000) $17 Avg Close — Range —