ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,303 Value ($000) $6,573 Avg Close — Range —
Q3 2025
Shares 85,969 Value ($000) $5,319 Avg Close — Range —
Q2 2025
Shares 75,447 Value ($000) $4,469 Avg Close — Range —
Q1 2025
Shares 77,785 Value ($000) $4,154 Avg Close — Range —
Q4 2024
Shares 88,467 Value ($000) $4,211 Avg Close — Range —
Q3 2024
Shares 60,798 Value ($000) $3,179 Avg Close — Range —
Q2 2024
Shares 189,744 Value ($000) $9,269 Avg Close — Range —
Q1 2024
Shares 159,018 Value ($000) $8,140 Avg Close — Range —
Q4 2023
Shares 150,918 Value ($000) $7,159 Avg Close — Range —
Q3 2023
Shares 60,995 Value ($000) $3,360 Avg Close — Range —
Q2 2023
Shares 95,428 Value ($000) $4,373 Avg Close — Range —
Q1 2023
Shares 34,260 Value ($000) $1,544 Avg Close — Range —
Q4 2022
Shares 34,860 Value ($000) $1,393 Avg Close — Range —
Q3 2022
Shares 44,520 Value ($000) $1,425 Avg Close — Range —
Q2 2022
Shares 37,910 Value ($000) $1,378 Avg Close — Range —
Q1 2022
Shares 38,160 Value ($000) $1,654 Avg Close — Range —
Q4 2021
Shares 53,720 Value ($000) $2,632 Avg Close — Range —
Q3 2021
Shares 52,450 Value ($000) $2,524 Avg Close — Range —
Q2 2021
Shares 99,130 Value ($000) $4,892 Avg Close — Range —
Q1 2021
Shares 83,139 Value ($000) $3,860 Avg Close — Range —
Q4 2020
Shares 83,123 Value ($000) $3,664 Avg Close — Range —
Q3 2020
Shares 121,535 Value ($000) $4,608 Avg Close — Range —
Q2 2020
Shares 121,160 Value ($000) $4,419 Avg Close — Range —
Q1 2020
Shares 165,278 Value ($000) $5,042 Avg Close — Range —
Q4 2019
Shares 154,191 Value ($000) $6,463 Avg Close — Range —