ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,695 Value ($000) $301 Avg Close — Range —
Q3 2025
Shares 4,740 Value ($000) $294 Avg Close — Range —
Q2 2025
Shares 2,581 Value ($000) $153 Avg Close — Range —
Q1 2025
Shares 3,161 Value ($000) $168 Avg Close — Range —
Q4 2024
Shares 3,339 Value ($000) $158 Avg Close — Range —
Q3 2024
Shares 3,339 Value ($000) $174 Avg Close — Range —
Q2 2024
Shares 3,374 Value ($000) $165 Avg Close — Range —
Q1 2024
Shares 3,762 Value ($000) $192 Avg Close — Range —
Q4 2023
Shares 3,885 Value ($000) $184 Avg Close — Range —
Q3 2023
Shares 3,719 Value ($000) $157 Avg Close — Range —
Q2 2023
Shares 3,634 Value ($000) $167 Avg Close — Range —
Q1 2023
Shares 3,989 Value ($000) $180 Avg Close — Range —
Q4 2022
Shares 2,376 Value ($000) $94 Avg Close — Range —
Q3 2022
Shares 2,376 Value ($000) $76 Avg Close — Range —
Q2 2022
Shares 2,272 Value ($000) $83 Avg Close — Range —
Q1 2022
Shares 9,663 Value ($000) $418 Avg Close — Range —
Q4 2021
Shares 11,642 Value ($000) $571 Avg Close — Range —
Q3 2021
Shares 9,811 Value ($000) $472 Avg Close — Range —
Q2 2021
Shares 9,811 Value ($000) $484 Avg Close — Range —
Q1 2021
Shares 9,811 Value ($000) $456 Avg Close — Range —
Q4 2020
Shares 9,811 Value ($000) $432 Avg Close — Range —
Q3 2020
Shares 9,811 Value ($000) $372 Avg Close — Range —
Q2 2020
Shares 1,682 Value ($000) $61 Avg Close — Range —
Q1 2020
Shares 5,641 Value ($000) $172 Avg Close — Range —
Q4 2019
Shares 8,510 Value ($000) $357 Avg Close — Range —
Q3 2019
Shares 10,790 Value ($000) $420 Avg Close — Range —
Q2 2019
Shares 9,168 Value ($000) $363 Avg Close — Range —
Q1 2019
Shares 11,105 Value ($000) $429 Avg Close — Range —
Q4 2018
Shares 9,161 Value ($000) $321 Avg Close — Range —
Q3 2018
Shares 13,844 Value ($000) $568 Avg Close — Range —
Q2 2018
Shares 13,781 Value ($000) $565 Avg Close — Range —
Q1 2018
Shares 27,581 Value ($000) $1,196 Avg Close — Range —
Q4 2017
Shares 24,081 Value ($000) $1,045 Avg Close — Range —
Q3 2017
Shares 24,583 Value ($000) $1,065 Avg Close — Range —
Q2 2017
Shares 24,081 Value ($000) $971 Avg Close — Range —
Q1 2017
Shares 18,826 Value ($000) $667 Avg Close — Range —
Q3 2016
Shares 15,806 Value ($000) $545 Avg Close — Range —
Q2 2016
Shares 15,654 Value ($000) $505 Avg Close — Range —
Q1 2016
Shares 12,800 Value ($000) $440 Avg Close — Range —
Q4 2015
Shares 12,800 Value ($000) $449 Avg Close — Range —
Q3 2015
Shares 12,800 Value ($000) $440 Avg Close — Range —
Q4 2014
Shares 11,710 Value ($000) $425 Avg Close — Range —
Q3 2014
Shares 12,885 Value ($000) $496 Avg Close — Range —
Q2 2014
Shares 12,960 Value ($000) $548 Avg Close — Range —
Q1 2014
Shares 13,460 Value ($000) $568 Avg Close — Range —