ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,471 Value ($000) $427 Avg Close — Range —
Q4 2021
Shares 4,996 Value ($000) $247 Avg Close — Range —
Q3 2021
Shares 6,022 Value ($000) $294 Avg Close — Range —
Q2 2021
Shares 6,022 Value ($000) $300 Avg Close — Range —
Q1 2021
Shares 3,500 Value ($000) $163 Avg Close — Range —
Q4 2019
Shares 29,500 Value ($000) $1,237 Avg Close — Range —
Q3 2019
Shares 33,900 Value ($000) $1,311 Avg Close — Range —
Q2 2019
Shares 53,900 Value ($000) $2,118 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $4 Avg Close — Range —