ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 90 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 90 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 90 Value ($000) $4 Avg Close — Range —
Q4 2021
Shares 495 Value ($000) $24 Avg Close — Range —
Q3 2021
Shares 90 Value ($000) $4 Avg Close — Range —
Q2 2021
Shares 90 Value ($000) $4 Avg Close — Range —
Q1 2021
Shares 90 Value ($000) $4 Avg Close — Range —
Q4 2020
Shares 90 Value ($000) $4 Avg Close — Range —
Q4 2019
Shares 439 Value ($000) $18 Avg Close — Range —
Q3 2019
Shares 439 Value ($000) $17 Avg Close — Range —
Q2 2019
Shares 1,139 Value ($000) $45 Avg Close — Range —
Q1 2019
Shares 1,139 Value ($000) $44 Avg Close — Range —
Q4 2018
Shares 1,139 Value ($000) $40 Avg Close — Range —
Q3 2018
Shares 1,139 Value ($000) $47 Avg Close — Range —
Q2 2018
Shares 1,139 Value ($000) $47 Avg Close — Range —
Q1 2018
Shares 1,139 Value ($000) $49 Avg Close — Range —
Q4 2017
Shares 700 Value ($000) $30 Avg Close — Range —
Q3 2017
Shares 700 Value ($000) $30 Avg Close — Range —
Q2 2017
Shares 700 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 700 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 700 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 700 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 700 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 3,410 Value ($000) $117 Avg Close — Range —
Q4 2015
Shares 3,519 Value ($000) $123 Avg Close — Range —
Q3 2015
Shares 3,610 Value ($000) $124 Avg Close — Range —
Q2 2015
Shares 3,610 Value ($000) $136 Avg Close — Range —
Q1 2015
Shares 3,610 Value ($000) $139 Avg Close — Range —
Q4 2014
Shares 3,610 Value ($000) $131 Avg Close — Range —
Q3 2014
Shares 5,385 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 8,151 Value ($000) $345 Avg Close — Range —
Q1 2014
Shares 7,585 Value ($000) $321 Avg Close — Range —
Q4 2013
Shares 2,700 Value ($000) $112 Avg Close — Range —
Q3 2013
Shares 8,020 Value ($000) $303 Avg Close — Range —
Q2 2013
Shares 8,020 Value ($000) $261 Avg Close — Range —
Q1 2013
Shares 8,320 Value ($000) $272 Avg Close — Range —
Q4 2012
Shares 8,320 Value ($000) $278 Avg Close — Range —
Q3 2012
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q2 2012
Shares 1,000 Value ($000) $27 Avg Close — Range —
Q1 2012
Shares 1,000 Value ($000) $32 Avg Close — Range —
Q4 2011
Shares 1,000 Value ($000) $28 Avg Close — Range —
Q3 2011
Shares 1,000 Value ($000) $27 Avg Close — Range —
Q2 2011
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q1 2011
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q4 2010
Shares 1,000 Value ($000) $35 Avg Close — Range —