ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23,140 Value ($000) $706 Avg Close — Range —
Q4 2019
Shares 28,615 Value ($000) $1,200 Avg Close — Range —
Q3 2019
Shares 31,740 Value ($000) $1,234 Avg Close — Range —
Q2 2019
Shares 37,250 Value ($000) $1,473 Avg Close — Range —
Q1 2019
Shares 42,775 Value ($000) $1,651 Avg Close — Range —
Q4 2018
Shares 56,775 Value ($000) $1,991 Avg Close — Range —
Q3 2018
Shares 58,625 Value ($000) $2,404 Avg Close — Range —
Q2 2018
Shares 58,600 Value ($000) $2,403 Avg Close — Range —
Q1 2018
Shares 55,225 Value ($000) $2,394 Avg Close — Range —
Q4 2017
Shares 5,275 Value ($000) $229 Avg Close — Range —
Q1 2014
Shares 36,975 Value ($000) $1,563 Avg Close — Range —
Q4 2013
Shares 34,125 Value ($000) $1,412 Avg Close — Range —
Q3 2013
Shares 20,215 Value ($000) $657 Avg Close — Range —
Q2 2013
Shares 20,215 Value ($000) $657 Avg Close — Range —