ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 937 Value ($000) $37 Avg Close — Range —
Q1 2017
Shares 8,037 Value ($000) $302 Avg Close — Range —
Q4 2016
Shares 8,637 Value ($000) $298 Avg Close — Range —
Q3 2016
Shares 10,100 Value ($000) $348 Avg Close — Range —
Q4 2015
Shares 181 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 505 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 324 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 200 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 200 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 200 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 200 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 200 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 200 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 200 Value ($000) $7 Avg Close — Range —
Q2 2013
Shares 200 Value ($000) $6 Avg Close — Range —