ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,305 Value ($000) $4,431 Avg Close — Range —
Q3 2025
Shares 80,052 Value ($000) $4,958 Avg Close — Range —
Q2 2025
Shares 79,359 Value ($000) $4,718 Avg Close — Range —
Q1 2025
Shares 80,448 Value ($000) $4,284 Avg Close — Range —
Q4 2024
Shares 98,182 Value ($000) $4,634 Avg Close — Range —
Q3 2024
Shares 105,997 Value ($000) $5,536 Avg Close — Range —
Q2 2024
Shares 94,149 Value ($000) $4,597 Avg Close — Range —
Q1 2024
Shares 82,560 Value ($000) $3,714 Avg Close — Range —
Q4 2023
Shares 78,111 Value ($000) $3,187 Avg Close — Range —
Q3 2023
Shares 78,746 Value ($000) $2,859 Avg Close — Range —
Q2 2023
Shares 78,921 Value ($000) $3,616 Avg Close — Range —
Q1 2023
Shares 81,170 Value ($000) $3,659 Avg Close — Range —
Q3 2020
Shares 194,687 Value ($000) $7,429 Avg Close — Range —
Q2 2018
Shares 227,200 Value ($000) $9,849 Avg Close — Range —
Q1 2018
Shares 49,366 Value ($000) $2,039 Avg Close — Range —
Q4 2017
Shares 292,098 Value ($000) $12,671 Avg Close — Range —
Q3 2017
Shares 283,292 Value ($000) $12,272 Avg Close — Range —
Q2 2017
Shares 144,531 Value ($000) $5,828 Avg Close — Range —
Q3 2014
Shares 341,033 Value ($000) $13,129 Avg Close — Range —
Q2 2014
Shares 325,213 Value ($000) $13,763 Avg Close — Range —
Q1 2014
Shares 310,466 Value ($000) $13,123 Avg Close — Range —
Q4 2013
Shares 160,180 Value ($000) $6,628 Avg Close — Range —
Q3 2013
Shares 156,324 Value ($000) $5,898 Avg Close — Range —
Q2 2013
Shares 150,001 Value ($000) $4,872 Avg Close — Range —