ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

HARBOR ADVISORY CORP /MA/'s Holding History (CIK: 0001100710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,000 Value ($000) $587 Avg Close — Range —
Q3 2019
Shares 11,500 Value ($000) $447 Avg Close — Range —
Q2 2019
Shares 11,500 Value ($000) $455 Avg Close — Range —
Q1 2019
Shares 11,500 Value ($000) $444 Avg Close — Range —
Q4 2018
Shares 11,500 Value ($000) $403 Avg Close — Range —
Q3 2018
Shares 11,500 Value ($000) $472 Avg Close — Range —
Q2 2018
Shares 11,500 Value ($000) $472 Avg Close — Range —
Q1 2018
Shares 11,500 Value ($000) $499 Avg Close — Range —
Q4 2017
Shares 11,500 Value ($000) $499 Avg Close — Range —