ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,086 Value ($000) $262 Avg Close — Range —
Q3 2025
Shares 3,617 Value ($000) $224 Avg Close — Range —
Q2 2025
Shares 3,617 Value ($000) $215 Avg Close — Range —
Q4 2019
Shares 8,270 Value ($000) $347 Avg Close — Range —
Q3 2019
Shares 8,620 Value ($000) $335 Avg Close — Range —
Q2 2019
Shares 8,825 Value ($000) $349 Avg Close — Range —
Q1 2019
Shares 8,825 Value ($000) $341 Avg Close — Range —
Q4 2018
Shares 8,825 Value ($000) $309 Avg Close — Range —
Q3 2018
Shares 8,825 Value ($000) $362 Avg Close — Range —
Q2 2018
Shares 8,660 Value ($000) $355 Avg Close — Range —
Q1 2018
Shares 8,660 Value ($000) $375 Avg Close — Range —
Q4 2017
Shares 8,290 Value ($000) $360 Avg Close — Range —
Q3 2017
Shares 8,290 Value ($000) $359,123 Avg Close — Range —
Q2 2017
Shares 8,040 Value ($000) $324 Avg Close — Range —
Q1 2017
Shares 8,465 Value ($000) $318 Avg Close — Range —
Q3 2016
Shares 6,565 Value ($000) $226 Avg Close — Range —