ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,279 Value ($000) $402 Avg Close — Range —
Q4 2017
Shares 11,945 Value ($000) $518 Avg Close — Range —
Q3 2017
Shares 11,945 Value ($000) $517 Avg Close — Range —
Q2 2017
Shares 12,285 Value ($000) $495 Avg Close — Range —
Q1 2017
Shares 11,035 Value ($000) $415 Avg Close — Range —