ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,460 Value ($000) $624 Avg Close — Range —
Q4 2019
Shares 20,460 Value ($000) $858 Avg Close — Range —
Q3 2019
Shares 20,460 Value ($000) $796 Avg Close — Range —
Q2 2019
Shares 20,643 Value ($000) $817 Avg Close — Range —
Q1 2019
Shares 20,723 Value ($000) $800 Avg Close — Range —
Q4 2018
Shares 50,273 Value ($000) $1,763 Avg Close — Range —
Q3 2018
Shares 50,573 Value ($000) $2,074 Avg Close — Range —
Q2 2018
Shares 50,573 Value ($000) $2,074 Avg Close — Range —
Q1 2018
Shares 50,573 Value ($000) $2,192 Avg Close — Range —
Q4 2017
Shares 50,573 Value ($000) $2,317 Avg Close — Range —
Q3 2017
Shares 50,273 Value ($000) $2,178 Avg Close — Range —
Q2 2017
Shares 50,273 Value ($000) $2,027 Avg Close — Range —
Q1 2017
Shares 50,090 Value ($000) $1,883 Avg Close — Range —
Q4 2016
Shares 50,090 Value ($000) $1,733 Avg Close — Range —
Q3 2016
Shares 50,090 Value ($000) $1,728 Avg Close — Range —
Q2 2016
Shares 75,405 Value ($000) $2,433 Avg Close — Range —
Q1 2016
Shares 69,985 Value ($000) $2,407 Avg Close — Range —