ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,770 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 13,770 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 18,770 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 18,770 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 20,520 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 20,520 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 20,010 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 20,010 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 20,810 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 19,960 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 30,185 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 30,185 Value ($000) $1,361 Avg Close — Range —
Q4 2022
Shares 29,685 Value ($000) $1,172 Avg Close — Range —
Q3 2022
Shares 29,535 Value ($000) $945 Avg Close — Range —
Q2 2022
Shares 30,135 Value ($000) $1,095 Avg Close — Range —
Q1 2022
Shares 29,975 Value ($000) $1,297 Avg Close — Range —
Q4 2021
Shares 29,775 Value ($000) $1,459 Avg Close — Range —
Q3 2021
Shares 29,925 Value ($000) $1,440 Avg Close — Range —
Q2 2021
Shares 30,175 Value ($000) $1,489 Avg Close — Range —
Q1 2021
Shares 30,950 Value ($000) $1,437 Avg Close — Range —
Q4 2020
Shares 30,600 Value ($000) $1,349 Avg Close — Range —
Q3 2020
Shares 30,600 Value ($000) $1,160 Avg Close — Range —
Q2 2020
Shares 33,675 Value ($000) $1,228 Avg Close — Range —
Q1 2020
Shares 38,275 Value ($000) $1,168 Avg Close — Range —
Q4 2019
Shares 43,675 Value ($000) $1,831 Avg Close — Range —
Q3 2019
Shares 45,675 Value ($000) $1,776 Avg Close — Range —
Q2 2019
Shares 46,175 Value ($000) $1,826 Avg Close — Range —
Q1 2019
Shares 49,475 Value ($000) $1,910 Avg Close — Range —
Q4 2018
Shares 49,975 Value ($000) $1,752 Avg Close — Range —
Q3 2018
Shares 50,075 Value ($000) $2,053 Avg Close — Range —
Q2 2018
Shares 50,075 Value ($000) $2,054 Avg Close — Range —
Q1 2018
Shares 50,875 Value ($000) $2,205 Avg Close — Range —
Q4 2017
Shares 53,325 Value ($000) $2,313 Avg Close — Range —
Q3 2017
Shares 54,125 Value ($000) $2,345 Avg Close — Range —
Q2 2017
Shares 54,915 Value ($000) $2,214 Avg Close — Range —
Q1 2017
Shares 51,140 Value ($000) $1,923 Avg Close — Range —
Q4 2016
Shares 44,490 Value ($000) $1,539 Avg Close — Range —
Q3 2016
Shares 43,090 Value ($000) $1,486 Avg Close — Range —
Q2 2016
Shares 32,980 Value ($000) $1,064 Avg Close — Range —
Q1 2016
Shares 28,050 Value ($000) $965 Avg Close — Range —
Q4 2015
Shares 27,600 Value ($000) $967 Avg Close — Range —
Q3 2015
Shares 26,500 Value ($000) $910 Avg Close — Range —
Q2 2015
Shares 18,250 Value ($000) $685 Avg Close — Range —
Q1 2015
Shares 12,650 Value ($000) $488 Avg Close — Range —
Q4 2014
Shares 7,800 Value ($000) $283 Avg Close — Range —