ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 42,500 Value ($000) $1,844 Avg Close — Range —
Q3 2017
Shares 42,500 Value ($000) $1,841 Avg Close — Range —