ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,711 Value ($000) $366 Avg Close — Range —
Q3 2025
Shares 5,711 Value ($000) $354 Avg Close — Range —
Q2 2025
Shares 5,711 Value ($000) $340 Avg Close — Range —
Q1 2025
Shares 5,711 Value ($000) $304 Avg Close — Range —
Q4 2024
Shares 5,711 Value ($000) $270 Avg Close — Range —
Q3 2024
Shares 5,711 Value ($000) $298 Avg Close — Range —
Q2 2024
Shares 5,711 Value ($000) $279 Avg Close — Range —
Q1 2024
Shares 5,711 Value ($000) $292 Avg Close — Range —
Q4 2023
Shares 5,711 Value ($000) $271 Avg Close — Range —
Q3 2023
Shares 5,711 Value ($000) $237 Avg Close — Range —
Q2 2023
Shares 5,711 Value ($000) $259 Avg Close — Range —
Q1 2023
Shares 5,711 Value ($000) $257 Avg Close — Range —
Q4 2022
Shares 5,711 Value ($000) $225 Avg Close — Range —
Q3 2022
Shares 5,686 Value ($000) $182 Avg Close — Range —
Q2 2022
Shares 5,686 Value ($000) $207 Avg Close — Range —
Q1 2022
Shares 5,543 Value ($000) $240 Avg Close — Range —
Q4 2021
Shares 6,357 Value ($000) $312 Avg Close — Range —
Q3 2021
Shares 4,260 Value ($000) $205 Avg Close — Range —