ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,529 Value ($000) $226 Avg Close — Range —

Q3 2025

Shares 74,282 Value ($000) $4,601 Avg Close — Range —

Q2 2025

Shares 72,560 Value ($000) $4,314 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,529	$226	—	—
Q3 2025	74,282	$4,601	—	—
Q2 2025	72,560	$4,314	—	—