ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,333 Value ($000) $609 Avg Close — Range —
Q3 2017
Shares 68,438 Value ($000) $2,965 Avg Close — Range —
Q2 2017
Shares 68,030 Value ($000) $2,743 Avg Close — Range —
Q1 2016
Shares 111,470 Value ($000) $3,833 Avg Close — Range —
Q4 2015
Shares 101,400 Value ($000) $3,553 Avg Close — Range —
Q4 2014
Shares 47,575 Value ($000) $1,728 Avg Close — Range —
Q3 2013
Shares 14,500 Value ($000) $547 Avg Close — Range —