ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,540 Value ($000) $226 Avg Close — Range —
Q2 2016
Shares 21,595 Value ($000) $697 Avg Close — Range —
Q1 2016
Shares 174,449 Value ($000) $5,999 Avg Close — Range —
Q4 2015
Shares 700,249 Value ($000) $24,537 Avg Close — Range —
Q3 2015
Shares 677,944 Value ($000) $23,281 Avg Close — Range —
Q2 2015
Shares 661,040 Value ($000) $24,802 Avg Close — Range —
Q1 2015
Shares 655,703 Value ($000) $25,298 Avg Close — Range —
Q4 2014
Shares 627,506 Value ($000) $22,798 Avg Close — Range —