ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,969 Value ($000) $1,024 Avg Close — Range —
Q3 2025
Shares 16,546 Value ($000) $1,025 Avg Close — Range —
Q2 2025
Shares 16,419 Value ($000) $976 Avg Close — Range —
Q1 2024
Shares 68,649 Value ($000) $3,505 Avg Close — Range —
Q4 2023
Shares 71,463 Value ($000) $3,390 Avg Close — Range —
Q4 2022
Shares 109,474 Value ($000) $4,716 Avg Close — Range —
Q1 2021
Shares 138,274 Value ($000) $6,420 Avg Close — Range —
Q4 2020
Shares 125,212 Value ($000) $5,519 Avg Close — Range —
Q4 2017
Shares 19,206 Value ($000) $833 Avg Close — Range —
Q3 2017
Shares 19,532 Value ($000) $846 Avg Close — Range —
Q2 2017
Shares 19,532 Value ($000) $788 Avg Close — Range —
Q1 2017
Shares 18,847 Value ($000) $709 Avg Close — Range —