ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,755 Value ($000) $249 Avg Close — Range —

Q4 2017

Shares 6,405 Value ($000) $276 Avg Close — Range —

Q3 2017

Shares 6,405 Value ($000) $276 Avg Close — Range —

Q2 2017

Shares 6,405 Value ($000) $257 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,755	$249	—	—
Q4 2017	6,405	$276	—	—
Q3 2017	6,405	$276	—	—
Q2 2017	6,405	$257	—	—