ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,972 Value ($000) $1,537 Avg Close Range
Q3 2025
Shares 23,972 Value ($000) $1,485 Avg Close Range
Q2 2025
Shares 24,453 Value ($000) $1,454 Avg Close Range
Q1 2025
Shares 24,453 Value ($000) $1,302 Avg Close Range
Q4 2024
Shares 24,453 Value ($000) $1 Avg Close Range
Q3 2024
Shares 23,841 Value ($000) $1 Avg Close Range
Q2 2024
Shares 24,409 Value ($000) $1 Avg Close Range
Q1 2024
Shares 24,409 Value ($000) $1 Avg Close Range
Q4 2023
Shares 24,409 Value ($000) $1 Avg Close Range
Q3 2023
Shares 25,081 Value ($000) $1 Avg Close Range
Q2 2023
Shares 25,261 Value ($000) $1 Avg Close Range
Q1 2023
Shares 25,707 Value ($000) $1 Avg Close Range
Q4 2022
Shares 26,178 Value ($000) $1 Avg Close Range
Q3 2022
Shares 17,011 Value ($000) $544 Avg Close Range
Q2 2022
Shares 44,901 Value ($000) $1,632 Avg Close Range
Q1 2022
Shares 3,685 Value ($000) $159 Avg Close Range
Q3 2016
Shares 9,943 Value ($000) $341 Avg Close Range
Q2 2016
Shares 10,687 Value ($000) $345 Avg Close Range
Q1 2016
Shares 11,316 Value ($000) $389 Avg Close Range
Q4 2015
Shares 20,677 Value ($000) $725 Avg Close Range
Q3 2015
Shares 9,943 Value ($000) $341 Avg Close Range
Q2 2015
Shares 9,943 Value ($000) $373 Avg Close Range
Q1 2015
Shares 9,943 Value ($000) $384 Avg Close Range
Q4 2014
Shares 9,943 Value ($000) $361 Avg Close Range
Q3 2014
Shares 10,624 Value ($000) $409 Avg Close Range
Q2 2014
Shares 10,624 Value ($000) $450 Avg Close Range