ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 470 Value ($000) $14 Avg Close — Range —
Q4 2019
Shares 470 Value ($000) $19 Avg Close — Range —