ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,642 Value ($000) $218 Avg Close — Range —
Q3 2018
Shares 5,642 Value ($000) $231 Avg Close — Range —
Q2 2018
Shares 5,642 Value ($000) $231 Avg Close — Range —
Q1 2018
Shares 6,663 Value ($000) $289 Avg Close — Range —
Q4 2017
Shares 6,663 Value ($000) $289 Avg Close — Range —
Q3 2017
Shares 6,663 Value ($000) $289 Avg Close — Range —
Q2 2017
Shares 6,663 Value ($000) $269 Avg Close — Range —