ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,572 Value ($000) $25,613 Avg Close — Range —
Q3 2025
Shares 190,706 Value ($000) $11,812 Avg Close — Range —
Q2 2025
Shares 497,683 Value ($000) $29,587 Avg Close — Range —
Q1 2025
Shares 504,169 Value ($000) $26,847 Avg Close — Range —
Q4 2024
Shares 124,073 Value ($000) $5,864 Avg Close — Range —
Q3 2024
Shares 217,019 Value ($000) $11,352 Avg Close — Range —
Q2 2024
Shares 407,070 Value ($000) $19,892 Avg Close — Range —