ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,374 Value ($000) $207 Avg Close — Range —
Q3 2018
Shares 6,756 Value ($000) $277 Avg Close — Range —
Q2 2018
Shares 8,917 Value ($000) $366 Avg Close — Range —
Q1 2018
Shares 8,576 Value ($000) $372 Avg Close — Range —
Q4 2017
Shares 6,160 Value ($000) $267 Avg Close — Range —
Q3 2017
Shares 6,148 Value ($000) $266 Avg Close — Range —
Q2 2017
Shares 6,693 Value ($000) $270 Avg Close — Range —