ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,800 Value ($000) $360 Avg Close — Range —

Q2 2018

Shares 9,800 Value ($000) $401 Avg Close — Range —

Q1 2018

Shares 9,700 Value ($000) $420 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,800	$360	—	—
Q2 2018	9,800	$401	—	—
Q1 2018	9,700	$420	—	—