ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 336 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 336 Value ($000) $14 Avg Close — Range —
Q3 2019
Shares 335 Value ($000) $13 Avg Close — Range —
Q2 2019
Shares 585 Value ($000) $23 Avg Close — Range —
Q1 2019
Shares 576 Value ($000) $22 Avg Close — Range —
Q4 2018
Shares 576 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 575 Value ($000) $24 Avg Close — Range —
Q2 2018
Shares 575 Value ($000) $24 Avg Close — Range —
Q1 2018
Shares 566 Value ($000) $24 Avg Close — Range —
Q4 2017
Shares 566 Value ($000) $24 Avg Close — Range —