ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,800 Value ($000) $506 Avg Close — Range —
Q1 2019
Shares 12,800 Value ($000) $494 Avg Close — Range —
Q4 2018
Shares 12,800 Value ($000) $449 Avg Close — Range —
Q3 2018
Shares 12,800 Value ($000) $525 Avg Close — Range —
Q2 2018
Shares 12,800 Value ($000) $525 Avg Close — Range —