ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,940 Value ($000) $253 Avg Close — Range —

Q3 2025

Shares 4,697 Value ($000) $293 Avg Close — Range —

Q2 2025

Shares 3,679 Value ($000) $219 Avg Close — Range —

Q1 2025

Shares 5,526 Value ($000) $294 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,940	$253	—	—
Q3 2025	4,697	$293	—	—
Q2 2025	3,679	$219	—	—
Q1 2025	5,526	$294	—	—