ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,931 Value ($000) $3,136 Avg Close — Range —
Q3 2025
Shares 48,925 Value ($000) $3,030 Avg Close — Range —
Q2 2025
Shares 55,311 Value ($000) $3,288 Avg Close — Range —
Q2 2023
Shares 4,719 Value ($000) $216 Avg Close — Range —
Q1 2023
Shares 7,055 Value ($000) $318 Avg Close — Range —
Q4 2022
Shares 9,750 Value ($000) $385 Avg Close — Range —