ISHARES INC

Ticker: EZU CUSIP: 464286608 Class: MSCI EURZONE ETF

ARRIEN INVESTMENTS, INC.'s Holding History (CIK: 0002052048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,109 Value ($000) $327 Avg Close — Range —
Q3 2025
Shares 5,296 Value ($000) $328 Avg Close — Range —
Q2 2025
Shares 5,296 Value ($000) $315 Avg Close — Range —
Q1 2025
Shares 5,669 Value ($000) $302 Avg Close — Range —
Q4 2024
Shares 5,669 Value ($000) $289 Avg Close — Range —
Q3 2024
Shares 5,315 Value ($000) $278 Avg Close — Range —
Q2 2024
Shares 5,315 Value ($000) $260 Avg Close — Range —
Q1 2024
Shares 5,315 Value ($000) $271 Avg Close — Range —
Q4 2023
Shares 5,630 Value ($000) $267 Avg Close — Range —
Q3 2023
Shares 5,630 Value ($000) $238 Avg Close — Range —
Q2 2023
Shares 5,630 Value ($000) $258 Avg Close — Range —
Q1 2023
Shares 5,630 Value ($000) $254 Avg Close — Range —