ISHARES INC

Ticker: THD CUSIP: 464286624 Class: MSCI THAILND ETF

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,800 Value ($000) $487 Avg Close — Range —

Q2 2014

Shares 7,700 Value ($000) $594 Avg Close — Range —

Q1 2014

Shares 8,400 Value ($000) $611 Avg Close — Range —

Q3 2013

Shares 6,600 Value ($000) $492 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,800	$487	—	—
Q2 2014	7,700	$594	—	—
Q1 2014	8,400	$611	—	—
Q3 2013	6,600	$492	—	—