ISHARES INC

Ticker: THD CUSIP: 464286624 Class: MSCI THAILND ETF

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,775 Value ($000) $200 Avg Close — Range —
Q3 2016
Shares 4,075 Value ($000) $300 Avg Close — Range —
Q2 2016
Shares 4,275 Value ($000) $295 Avg Close — Range —
Q2 2015
Shares 8,675 Value ($000) $623 Avg Close — Range —
Q1 2015
Shares 3,675 Value ($000) $292 Avg Close — Range —
Q4 2014
Shares 19,175 Value ($000) $1,485 Avg Close — Range —
Q3 2014
Shares 4,050 Value ($000) $340 Avg Close — Range —