ISHARES INC

Ticker: THD CUSIP: 464286624 Class: MSCI THAILND ETF

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,200 Value ($000) $75 Avg Close — Range —

Q2 2015

Shares 1,400 Value ($000) $104 Avg Close — Range —

Q3 2014

Shares 1,400 Value ($000) $117 Avg Close — Range —

Q2 2014

Shares 1,600 Value ($000) $124 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,200	$75	—	—
Q2 2015	1,400	$104	—	—
Q3 2014	1,400	$117	—	—
Q2 2014	1,600	$124	—	—