ISHARES INC

Ticker: THD CUSIP: 464286624 Class: MSCI THAILND ETF

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,047 Value ($000) $1,512 Avg Close — Range —

Q2 2019

Shares 15,275 Value ($000) $1,460 Avg Close — Range —

Q1 2019

Shares 13,278 Value ($000) $1,173 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,047	$1,512	—	—
Q2 2019	15,275	$1,460	—	—
Q1 2019	13,278	$1,173	—	—