ISHARES INC

Ticker: THD CUSIP: 464286624 Class: MSCI THAILND ETF

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,943 Value ($000) $1,116 Avg Close — Range —
Q2 2017
Shares 12,943 Value ($000) $1,009 Avg Close — Range —
Q1 2017
Shares 24,119 Value ($000) $1,881 Avg Close — Range —
Q4 2016
Shares 24,119 Value ($000) $1,739 Avg Close — Range —
Q3 2016
Shares 15,981 Value ($000) $1,175 Avg Close — Range —
Q2 2016
Shares 14,790 Value ($000) $1,019 Avg Close — Range —
Q1 2016
Shares 33,459 Value ($000) $2,255 Avg Close — Range —
Q4 2015
Shares 14,538 Value ($000) $853 Avg Close — Range —
Q3 2015
Shares 16,769 Value ($000) $1,044 Avg Close — Range —
Q2 2015
Shares 43,103 Value ($000) $3,209 Avg Close — Range —
Q1 2015
Shares 23,389 Value ($000) $1,856 Avg Close — Range —
Q4 2014
Shares 24,748 Value ($000) $1,917 Avg Close — Range —
Q3 2014
Shares 24,748 Value ($000) $2,075 Avg Close — Range —
Q2 2014
Shares 25,948 Value ($000) $2,003 Avg Close — Range —
Q1 2014
Shares 29,100 Value ($000) $2,116 Avg Close — Range —
Q4 2013
Shares 29,100 Value ($000) $1,998 Avg Close — Range —
Q3 2013
Shares 29,100 Value ($000) $2,170 Avg Close — Range —
Q2 2013
Shares 44,750 Value ($000) $3,510 Avg Close — Range —