ISHARES INC

Ticker: THD CUSIP: 464286624 Class: MSCI THAILND ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 361 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 361 Value ($000) $27 Avg Close — Range —
Q2 2013
Shares 361 Value ($000) $28 Avg Close — Range —
Q1 2013
Shares 361 Value ($000) $33 Avg Close — Range —
Q4 2012
Shares 361 Value ($000) $30 Avg Close — Range —