ISHARES INC

Ticker: THD CUSIP: 464286624 Class: MSCI THAILND ETF

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,852 Value ($000) $1,236 Avg Close — Range —
Q2 2015
Shares 23,150 Value ($000) $1,724 Avg Close — Range —
Q1 2015
Shares 23,150 Value ($000) $1,837 Avg Close — Range —
Q4 2014
Shares 23,150 Value ($000) $1,793 Avg Close — Range —
Q3 2014
Shares 23,300 Value ($000) $1,953 Avg Close — Range —
Q2 2014
Shares 23,314 Value ($000) $1,800 Avg Close — Range —
Q1 2014
Shares 33,591 Value ($000) $2,442 Avg Close — Range —
Q4 2013
Shares 33,666 Value ($000) $2,311 Avg Close — Range —
Q3 2013
Shares 26,868 Value ($000) $2,003 Avg Close — Range —
Q2 2013
Shares 8,104 Value ($000) $636 Avg Close — Range —