ISHARES INC

Ticker: THD CUSIP: 464286624 Class: MSCI THAILND ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,640 Value ($000) $127 Avg Close — Range —
Q1 2017
Shares 1,601 Value ($000) $124 Avg Close — Range —
Q4 2016
Shares 1,259 Value ($000) $90 Avg Close — Range —
Q3 2016
Shares 1,257 Value ($000) $91 Avg Close — Range —
Q1 2015
Shares 183 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 242 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 242 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 265 Value ($000) $20 Avg Close — Range —
Q2 2013
Shares 13,675 Value ($000) $1,072 Avg Close — Range —